Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,310.10	4:59PM EDT	+1.50	+0.06%	226,187	379,356
SI=F	Silver Jul 24	26.785	4:59PM EDT	+0.095	+0.36%	65,050	132,980
HG=F	Copper Jul 24	4.5680	4:59PM EDT	+0.0110	+0.24%	73,625	188,550
CL=F	OIL	77.99	4:59PM EDT	-0.12	-0.15%	298,285	347,772
BZ=F	Brent Crude Oil Last Day Financ	82.82	4:59PM EDT	-0.14	-0.17%	20,253	8,289
NG=F	Natural Gas Jun 24	2.1500	4:59PM EDT	+0.0080	+0.37%	197,601	252,851
PL=F	Platinum Jul 24	966.20	4:59PM EDT	+0.90	+0.09%	28,487	66,444
PA=F	Palladium Jun 24	951.00	4:59PM EDT	+2.60	+0.27%	4,395	22,161
ZC=F	Corn Futures,Jul-2024	460.00	2:19PM EDT	-0.25	-0.05%	287,991	695,590
KE=F	KC HRW Wheat Futures,Jul-2024	652.00	2:19PM EDT	+1.75	+0.27%	43,183	130,548
ZO=F	Oat Futures,Jul-2024	386.50	2:19PM EDT	-0.75	-0.19%	1,136	2,552
LE=F	Live Cattle Futures,Jun-2024	176.825	2:04PM EDT	+0.150	+0.08%	26,413	98,346
ZS=F	Soybean Futures,Jul-2024	1,216.25	2:19PM EDT	+1.25	+0.10%	155,622	388,719
GF=F	WisdomTree International High D	254.825	2:04PM EDT	+0.075	+0.03%	5,376	22,501
HE=F	Lean Hogs Futures,Jun-2024	99.025	2:04PM EDT	+0.075	+0.08%	22,404	86,825
CC=F	Cocoa Jul 24	8,010.00	1:29PM EDT	-135.00	-1.66%	21,439	51,677
KC=F	Coffee Jul 24	200.60	1:29PM EDT	-0.15	-0.07%	27,318	114,613
CT=F	Cotton Jul 24	77.92	2:19PM EDT	-0.14	-0.18%	31,803	104,623