Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | 2.74 | 24195.9B | 7.94 | 0.61 | 2.53 | NA | 1.34 | -6.91 | 4.06 |
| Industry: Diversified Investments (More Info) | 1.17 | 199.6B | 0.00 | 0.00 | 1.56 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Administradora de Fondos de Pe (PVD) | 2.41 | 893.5M | 7.52 | 23.01 | 6.40 | NA | 1.61 | 48.30 | -236.38 |
| Allied Capital Corporation (ALD) | 0.28 | 640.5M | NA | -60.66 | NA | NA | 0.53 | -194.21 | -66.58 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Capital, Ltd. (ACAS) | 2.94 | 884.6M | NA | -74.83 | NA | NA | 0.40 | 39.90 | -3.19 |
| Ameritrans Capital Corp. (AMTC) | 8.57 | 5.2M | NA | -30.32 | 2.90 | NA | 0.45 | NA | NA |
| Apollo Investment Corporation (AINV) | 1.39 | 1.6B | NA | -13.86 | 12.00 | NA | 0.92 | 129.33 | 16.99 |
| Apollo Medical Holdings, Inc. (AMEH.OB) | 0.00 | 1.8M | NA | NA | NA | NA | NA | 2.83 | -9.62 |
| Ares Capital Corporation (ARCC) | 0.42 | 1.3B | 51.92 | 1.83 | 11.80 | NA | 1.07 | 103.93 | 61.26 |
| Ascend Acquisition Corp. (ASCQ.OB) | 75.00 | 0.1M | 0.28 | NA | NA | NA | NA | NA | 10.00 |
| Asia Special Situation Acquisi (CIO) | 0.00 | 98.6M | NA | NA | NA | NA | 1.40 | NA | -281.28 |
| Atlas Acquisition Holdings Cor (AXG) | 0.10 | 188.7M | NA | NA | NA | NA | 1.43 | NA | -586.15 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 25.00 | 2.7M | NA | -34.58 | NA | NA | 3.19 | NA | -77.73 |
| AutoChina International Ltd. (AUTC) | 0.00 | 212.9M | 20.33 | NA | NA | NA | 3.28 | 1.93 | NA |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 16.67 | 2.3M | NA | -255.82 | NA | NA | 8.75 | NA | -35.17 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | -0.10 | 284.3M | NA | NA | NA | NA | 1.30 | NA | -1454.40 |
| Camden Learning Corp. (CAEL.OB) | 0.00 | 65.1M | NA | NA | NA | NA | 1.86 | NA | NA |
| Capital Southwest Corporation (CSWC) | 1.95 | 291.8M | NA | -13.79 | 1.00 | NA | 0.64 | 2748.88 | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Centerline Holding Co. (CLNH.OB) | -5.88 | 8.6M | NA | NA | NA | NA | NA | NA | NA |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 2.4M | NA | -10.12 | NA | NA | 1.61 | 269.01 | -7.01 |
| Chardan 2008 China Acquisition (CACA) | 0.26 | 71.2M | 2.22 | NA | NA | NA | 2.10 | NA | -759.93 |
| China Holdings Acquisition Cor (HOL) | -8.62 | 142.6M | NA | NA | NA | NA | 1.75 | NA | -217.19 |
| China Infrastructure Investmen (CIIC) | 1.63 | 100.0M | 44.64 | 1.24 | NA | NA | 0.56 | -21.12 | -0.65 |
| China MediaExpress Holdings, I (TMI) | -4.10 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| Clark Holdings Inc. (GLA) | 0.00 | 6.7M | NA | -151.51 | NA | NA | 0.58 | -4.55 | 4.21 |
| CME Group Inc. (CME) | 0.22 | 21.5B | 31.47 | 3.59 | 1.40 | NA | 1.12 | 31.10 | 75.01 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 31.7M | 23.77 | 3.19 | NA | NA | 0.74 | 5.82 | NA |
| Commonwealth Bankshares Inc. (CWBS) | -19.28 | 17.0M | NA | NA | 2.60 | NA | 0.16 | NA | NA |
| Community Bankers Trust Corpor (BTC) | -0.72 | 59.0M | NA | -10.82 | 5.80 | NA | 0.46 | -52.03 | NA |
| Compass Diversified Holdings (CODI) | 2.00 | 410.2M | NA | -5.11 | 12.40 | NA | 0.91 | 0.65 | 31.86 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cross Timbers Royalty Trust (CRT) | 1.42 | 214.2M | 14.87 | 84.25 | 7.70 | NA | 12.85 | 95.53 | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | NA | -0.01 | 241.97 |
| Dominion Resources Black Warri (DOM) | 1.99 | 128.6M | 7.83 | 74.30 | 6.60 | NA | 6.30 | 90.75 | NA |
| Dorchester Minerals LP (DMLP) | 0.86 | 627.5M | 27.64 | 14.60 | 5.50 | NA | 4.27 | 41.24 | 83.42 |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Eastern American Natural Gas T (NGT) | 0.34 | 140.1M | 17.48 | 42.90 | 4.30 | NA | 8.01 | 76.57 | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Essex Rental Corp. (ERNT.OB) | 2.48 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Exceed Company Ltd. (EDS) | -2.09 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| First Capital Bancorp, Inc. (FCVA) | -1.94 | 15.0M | NA | NA | NA | NA | 0.33 | 12.87 | NA |
| First Carolina Investors Inc. (FCAR.OB) | 1.78 | 7.6M | NA | -39.31 | 23.70 | NA | 1.02 | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fortress International Group, (FIGI) | 4.35 | 6.1M | NA | -169.77 | NA | NA | 1.37 | 0.12 | NA |
| Fortune Industries, Inc. (FFI) | -6.80 | 11.7M | 24.61 | NA | NA | NA | NA | 5.45 | NA |
| General Finance Corporation (GFN) | 8.70 | 22.3M | 16.03 | 1.48 | NA | NA | 0.21 | 0.21 | 5.99 |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| Gladstone Capital Corporation (GLAD) | 2.04 | 168.9M | NA | -5.02 | 10.70 | NA | 0.68 | -7.43 | 13.70 |
| Gladstone Investment Corporati (GAIN) | 1.10 | 101.8M | NA | -16.95 | 10.50 | NA | 0.56 | NA | 49.58 |
| Global Brands Acquisition Corp (GQN) | 0.61 | 357.9M | NA | NA | NA | NA | 1.91 | NA | 2815.92 |
| Goldman Sachs Group Inc. (GS) | 1.17 | 88.4B | 38.44 | 4.33 | 0.80 | NA | 1.51 | 25.77 | NA |
| Harris & Harris Group, Inc. (TINY) | -0.90 | 135.8M | NA | -12.07 | 0.00 | NA | 1.02 | -280.40 | 5.52 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | 2.88 | 466.5M | NA | -139.97 | NA | NA | 1.48 | NA | 14.05 |
| Hercules Technology Growth Cap (HTGC) | -0.59 | 357.2M | NA | -1.51 | 11.90 | NA | 0.97 | 77.43 | 77.81 |
| Highbury Financial Inc. (HBRF.OB) | 1.28 | 35.9M | 493.75 | 0.19 | 5.10 | NA | 0.88 | 7.72 | 16.06 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -529.63 |
| Home Bancshares, Inc. (Conway, (HOMB) | 1.83 | 587.1M | 60.80 | 2.59 | 1.10 | NA | 1.43 | 26.11 | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Hugoton Royalty Trust (HGT) | -1.34 | 645.6M | 18.14 | 24.48 | 7.10 | NA | 4.53 | 98.10 | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -141.98 | NA | NA | 1.82 | NA | -8.92 |
| IntercontinentalExchange, Inc. (ICE) | 1.71 | 8.0B | 28.58 | 13.18 | NA | NA | 3.41 | 34.13 | 87.93 |
| Investors Capital Holdings, Lt (ICH) | 0.00 | 11.0M | NA | -14.90 | 2.40 | NA | 1.14 | 0.28 | NA |
| Iridium Communications Inc. (IRDM) | 0.00 | 13.6M | 0.25 | NA | NA | NA | NA | 17.72 | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Kohlberg Capital Corporation (KCAP) | 1.03 | 107.0M | NA | -8.66 | 19.80 | NA | 0.44 | -33.60 | -568.99 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -190.30 | NA | NA | NA | NA | -26.77 |
| Liberty Acquisition Holdings C (LIA) | 0.00 | 1.2B | 526.11 | NA | NA | NA | 1.75 | NA | -4247.80 |
| Life Partners Holdings Inc. (LPHI) | 1.31 | 286.3M | 9.75 | 69.76 | 1.50 | NA | 5.57 | 26.24 | 86.03 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 15.0M | NA | NA | NA | NA | NA | NA | -106.58 |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.91 |
| Main Street Capital Corporatio (MAIN) | 2.93 | 155.0M | 12.59 | 8.90 | 10.70 | NA | 1.20 | 156.32 | 448.21 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 19.1M | NA | -63.95 | NA | NA | 0.40 | -11.84 | NA |
| Marine Petroleum Trust (MARPS) | 5.12 | 31.6M | 11.29 | 188.29 | 6.50 | NA | 26.55 | 140.27 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.05 | NA | NA | 63.12 | NA | NA |
| MCG Capital Corporation (MCGC) | 3.15 | 325.5M | NA | -16.57 | 26.20 | NA | 0.53 | 17.72 | 16.98 |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | 0.00 | 7.9M | NA | NA | NA | NA | NA | 0.00 | NA |
| Mesa Royalty Trust (MTR) | 4.96 | 80.9M | 14.49 | 80.57 | 7.00 | NA | 12.23 | 93.43 | NA |
| Mesabi Trust (MSB) | 3.30 | 160.2M | 10.35 | 442.07 | 7.40 | NA | NA | 52.26 | -34.33 |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | -1.19 | 13.6M | NA | -89.95 | NA | NA | 0.48 | NA | -77.24 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| Morgan Stanley (MS) | 1.62 | 44.3B | 22.51 | 4.40 | 0.60 | NA | 1.21 | 8.73 | NA |
| MSCI Inc. (MXB) | 0.81 | 3.1B | 45.17 | 21.82 | NA | NA | 8.45 | 19.22 | 81.31 |
| MVC Capital Inc. (MVC) | 5.32 | 254.9M | NA | -1.44 | 4.80 | NA | 0.64 | -84.97 | -716.87 |
| Nasdaq OMX Group Inc. (NDAQ) | 2.85 | 4.1B | 15.71 | 5.43 | NA | NA | 0.83 | 7.41 | -70.45 |
| Navidec Financial Services Inc (NVDF.OB) | -4.89 | 15.5M | NA | -33.77 | NA | NA | 2.26 | -249.63 | NA |
| Navios Maritime Acquisition Co (NNA) | 0.10 | 309.3M | 139.71 | NA | NA | NA | 2.19 | NA | 397.71 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| Newtek Business Services Inc. (NEWT) | 2.22 | 33.1M | NA | -7.17 | 0.00 | NA | 0.62 | 2.92 | -11.11 |
| NGP Capital Resources Company (NGPC) | 2.67 | 166.3M | NA | -14.92 | 8.00 | NA | 0.67 | 249.62 | 39.06 |
| North Asia Investment Corporat (NHR) | 0.52 | 60.9M | NA | NA | NA | NA | 2.18 | NA | NA |
| North European Oil Royalty Tru (NRT) | 2.18 | 292.7M | 8.71 | 31296.50 | 4.90 | NA | 2895.46 | 95.92 | -595.36 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.1M | NA | NA | NA | NA | 2.15 | NA | -730.59 |
| NYSE Euronext, Inc. (NYX) | 1.16 | 6.8B | NA | -16.35 | 4.70 | NA | 1.00 | 11.93 | -18.61 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| Overture Acquisition Corp (NLX) | 0.00 | 141.8M | NA | NA | NA | NA | 1.33 | NA | -1625.65 |
| Patriot Capital Funding, Inc. (PCAP) | 2.57 | 83.6M | NA | -23.54 | 15.70 | NA | 0.54 | -58.81 | 33.86 |
| Pennantpark Investment Corp. (PNNT) | 5.07 | 179.1M | NA | -0.60 | NA | NA | 0.72 | -7.61 | -231.04 |
| Peregrine Industries Inc. (PGID.OB) | 0.00 | 1.3M | NA | NA | NA | NA | NA | NA | NA |
| Permian Basin Royalty Trust (PBT) | 1.56 | 636.2M | 13.58 | 4063.97 | 8.60 | NA | 568.75 | 98.71 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -85.04 | NA | NA | 0.17 | -76.65 | 4.02 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 27.8M | NA | NA | NA | NA | NA | NA | NA |
| Prospect Capital Corporation (PSEC) | 2.60 | 605.6M | 27.44 | 2.83 | 15.20 | NA | 0.99 | -29.64 | 107.26 |
| Quikbyte Software, Inc. (QBSW.OB) | -74.40 | 72.0M | NA | NA | NA | NA | 18.82 | NA | -409.24 |
| Rand Capital Corporation (RAND) | 0.00 | 27.6M | 115.71 | 0.98 | NA | NA | 1.18 | 11.18 | -121.03 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 4.8M | NA | -50.62 | NA | NA | 1.61 | 5.77 | -78.73 |
| Sabine Royalty Trust (SBR) | -0.22 | 600.8M | 11.98 | 750.58 | 5.70 | NA | 144.09 | 95.56 | NA |
| Safeguard Scientifics, Inc. (SFE) | 2.88 | 196.9M | 1.96 | 56.51 | NA | NA | 0.80 | NA | -65.78 |
| Saint James Company (STJC.OB) | 0.00 | 24.0M | NA | NA | NA | NA | NA | NA | NA |
| San Juan Basin Royalty Trust (SJT) | -0.50 | 826.8M | 17.07 | 271.28 | 6.80 | NA | 47.82 | 96.67 | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -74.54 | 0.00 | NA | 11.24 | 8.65 | -109.02 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 63.2M | NA | NA | NA | NA | NA | -171.42 | -59.52 |
| Sapphire Industrials Corp. (FYR) | 0.10 | 732.6M | NA | NA | NA | NA | 1.44 | NA | -6922.81 |
| Seanergy Maritime Holdings Cor (SHIP) | -4.23 | 98.4M | NA | -2.33 | 5.40 | NA | 0.47 | 62.56 | 202.30 |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Signet International Holdings (SIGN.OB) | 0.00 | 3.1M | NA | -9.76 | NA | NA | 0.97 | NA | 130.71 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| SouthPeak Interactive Corp. (SOPK.OB) | 0.00 | 13.5M | NA | -148.82 | NA | NA | 5.08 | 4.11 | 5.76 |
| Sports Properties Acquisition (HMR) | -0.10 | 266.8M | NA | NA | NA | NA | 1.88 | NA | -846.09 |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.6M | NA | -39.81 | NA | NA | 4.00 | -291.95 | -141.56 |
| Tel Offshore Trust (TELOZ) | 1.59 | 24.3M | 32.82 | 2379.85 | NA | NA | 853.33 | NA | NA |
| Texas Pacific Land Trust (TPL) | 0.00 | 279.4M | 44.59 | 27.54 | 0.70 | NA | 13.77 | 58.18 | 201.87 |
| TICC Capital Corp. (TICC) | 0.90 | 150.1M | NA | -6.67 | 10.80 | NA | 0.69 | 303.58 | -83.60 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.06 | 23.6M | 5.89 | 384.63 | 9.70 | NA | 25.60 | 86.44 | NA |
| Tortoise Capital Resources Cor (TTO) | 2.05 | 54.2M | NA | -34.37 | 8.90 | NA | 0.68 | -12.54 | -628.93 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tremisis Energy Acquisition Co (TGY) | 0.00 | 71.2M | NA | NA | NA | NA | 1.40 | NA | -276.16 |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Trian Acquisition I Corp. (TUX) | -0.20 | 1.1B | 1395.71 | NA | NA | NA | 1.48 | NA | -2287.75 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 16.1M | NA | NA | NA | NA | 58.33 | NA | -279.27 |
| United Financial Bancorp (UBNK) | 0.08 | 206.4M | 35.37 | 2.51 | 2.20 | NA | 0.95 | 17.04 | NA |
| United Refining Energy Corpora (URX) | -0.10 | 379.4M | 1102.22 | 0.22 | NA | NA | 1.48 | NA | 414.96 |
| United Western Bancorp, Inc. (UWBK) | -2.39 | 83.8M | 38.13 | -24.75 | 8.20 | NA | 0.40 | -124.75 | NA |
| Universal Capital Management, (UCMT.OB) | -5.66 | 3.2M | NA | -38.38 | NA | NA | 0.74 | 700.72 | 58.52 |
| Vantage Drilling Company (VTG) | 1.76 | 315.0M | NA | -5.04 | NA | NA | 0.47 | 18.67 | -2.41 |
| Viewpoint Financial Group (VPFG) | 3.95 | 329.0M | NA | -3.46 | 1.50 | NA | 1.63 | 13.11 | NA |
| Vision Industries, Corp. (VIIC.OB) | 45.16 | 14.3M | NA | -1796.83 | NA | NA | 50.00 | NA | -17.04 |
| Waterside Capital Corporation (WSCC) | 0.00 | 0.9M | NA | -31.58 | NA | NA | 0.18 | NA | NA |
| Western Alliance Bancorporatio (WAL) | -1.19 | 300.8M | NA | -50.48 | NA | NA | 0.63 | NA | NA |
| Westway Group, Inc. (WTWG.OB) | 8.89 | 118.6M | NA | -2.96 | NA | NA | 1.02 | 5.62 | -35.23 |
| Wilhelmina International, Inc. (WHLM.OB) | 10.00 | 14.2M | NA | -14.52 | 0.00 | NA | 0.67 | -7.77 | 7.97 |
| Williams Coal Seam Gas Royalty (WTU) | 7.84 | 33.4M | 3.80 | 162.07 | 2.80 | NA | 7.09 | -133.99 | NA |
| Zapata Corp. (ZAP) | 2.79 | 134.8M | NA | -1.24 | 0.00 | NA | 0.85 | NA | -225.94 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24Holdings Inc. (TWFH.OB) | -82.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 4.33 | NA | NA |