Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -2.22 | 24174.7B | 28.38 | 3.16 | 2.80 | NA | 2.14 | -2.78 | 7.67 |
| Industry: Diversified Investments (More Info) | -2.28 | 190.9B | 0.00 | 0.00 | 1.57 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Administradora de Fondos de Pe (PVD) | 0.71 | 967.4M | 8.16 | 23.01 | 5.80 | NA | 1.75 | 48.30 | -256.85 |
| Allied Capital Corporation (ALD) | 0.86 | 629.7M | NA | -60.66 | 0.00 | NA | 0.52 | -194.21 | -65.46 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Capital, Ltd. (ACAS) | -4.64 | 749.8M | NA | -74.83 | 0.00 | NA | 0.34 | 39.90 | -2.71 |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 4.4M | NA | -48.97 | 3.20 | NA | 0.52 | NA | NA |
| Apollo Investment Corporation (AINV) | -2.36 | 1.6B | NA | -13.86 | 11.50 | NA | 0.92 | 129.33 | 17.08 |
| Ares Capital Corporation (ARCC) | 0.09 | 1.3B | 50.96 | 1.83 | 12.00 | NA | 1.05 | 103.93 | 60.13 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.0M | 0.07 | NA | NA | NA | NA | NA | -3.39 |
| Asia Special Situation Acquisi (CIO) | 0.30 | 99.2M | NA | NA | NA | NA | 1.41 | NA | -282.99 |
| ASPI, Inc. (ASZP.OB) | 0.00 | 0.5M | 0.06 | NA | NA | NA | NA | NA | NA |
| Atlas Acquisition Holdings Cor (AXG) | 0.00 | 190.0M | NA | NA | NA | NA | 1.44 | NA | -590.29 |
| Australian Canadian Oil Royalt (AUCAF.OB) | -30.00 | 2.6M | NA | -34.58 | NA | NA | 2.98 | NA | -72.55 |
| AutoChina International Ltd. (AUTC) | -0.98 | 163.6M | 11.23 | 21.12 | NA | NA | 2.10 | 2.89 | -4.44 |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Blackhawk Capital Group BDC In (BHCG.OB) | -33.33 | 1.3M | NA | -213.46 | NA | NA | 40.00 | NA | -80.25 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | -0.19 | 300.5M | NA | NA | NA | NA | 1.38 | NA | -1537.26 |
| Capital Southwest Corporation (CSWC) | -0.85 | 293.5M | NA | -13.79 | 1.00 | NA | 0.65 | 2748.88 | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.2M | NA | -139.49 | NA | NA | 40.00 | NA | 128.71 |
| Centerline Holding Co. (CLNH.OB) | 0.00 | 5.4M | NA | NA | 0.00 | NA | NA | NA | NA |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 4.9M | NA | -89.66 | NA | NA | 3.47 | -64.67 | -27511.50 |
| Chardan 2008 China Acquisition (CACA) | 4.17 | 82.5M | 2.57 | NA | NA | NA | 2.43 | NA | -880.23 |
| China Cord Blood Corporation (CO) | 6.60 | 395.3M | NA | 10.65 | NA | NA | NA | -7.93 | NA |
| China Gerui Advanced Materials (CHOP) | -0.36 | 194.8M | 5.78 | 98.70 | NA | NA | 5.11 | 20.07 | NA |
| China Holdings Acquisition Cor (HOL) | -1.26 | 125.6M | NA | NA | NA | NA | 1.55 | NA | 298.90 |
| China Infrastructure Investmen (CIIC) | -5.71 | 132.0M | 71.74 | 1.01 | NA | NA | 0.72 | 21.61 | 1.23 |
| China MediaExpress Holdings, I (CCME) | -0.93 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| China Swine Genetics, Inc. (CSWG.OB) | NA | NA | NA | NA | NA | NA | NA | 16.26 | NA |
| Clark Holdings Inc. (GLA) | -2.08 | 5.7M | NA | -151.16 | NA | NA | 0.48 | 0.78 | -7.05 |
| CME Group Inc. (CME) | -1.82 | 21.6B | 31.55 | 3.59 | 1.40 | NA | 1.13 | 31.10 | 75.21 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 35.4M | 25.63 | 3.25 | NA | NA | 0.80 | 10.44 | NA |
| Commonwealth Bankshares Inc. (CWBS) | 4.32 | 13.3M | NA | -10.64 | 4.30 | NA | 0.14 | NA | NA |
| Community Bankers Trust Corpor (BTC) | -1.46 | 58.0M | NA | -10.82 | 5.80 | NA | 0.45 | -52.03 | NA |
| Compass Diversified Holdings (CODI) | -0.42 | 432.9M | NA | -5.11 | 11.50 | NA | 0.96 | 0.65 | 33.62 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cross Timbers Royalty Trust (CRT) | -0.48 | 211.4M | 14.67 | 84.25 | 6.60 | NA | 12.68 | 95.53 | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 7.2M | NA | NA | NA | NA | 50.00 | 67.43 | 35.84 |
| Dominion Resources Black Warri (DOM) | 0.21 | 112.3M | 6.83 | 74.30 | 6.90 | NA | 5.50 | 90.75 | NA |
| Dorchester Minerals LP (DMLP) | -1.13 | 626.4M | 27.58 | 14.60 | 5.40 | NA | 4.26 | 41.24 | 83.27 |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 5.2M | NA | NA | NA | NA | NA | NA | 67.55 |
| Eastern American Natural Gas T (NGT) | -0.38 | 139.5M | 17.40 | 42.90 | 4.50 | NA | 7.98 | 76.57 | NA |
| Eight Dragons Co. (EDRG.OB) | 16.67 | 0.1M | NA | NA | NA | NA | NA | NA | 7.64 |
| Energy Holdings International, (EGYH.OB) | 0.00 | 5.0M | 10.62 | 170.36 | NA | NA | 8.10 | 46.70 | 3.33 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Exceed Company Ltd. (EDS) | -0.96 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| FCCC Inc. (FCIC.OB) | 15.38 | 0.2M | NA | -3.24 | 0.00 | NA | 0.15 | -220.00 | NA |
| First Capital Bancorp, Inc. (FCVA) | 5.66 | 14.4M | NA | -0.97 | NA | NA | 0.31 | 12.86 | NA |
| First Carolina Investors Inc. (FCAR.OB) | -8.74 | 6.2M | NA | -39.31 | 26.10 | NA | 0.83 | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fortress International Group, (FIGI) | 0.00 | 7.4M | NA | -169.77 | NA | NA | 1.66 | 0.12 | -2.33 |
| Fortune Industries, Inc. (FFI) | 0.00 | 11.2M | 23.59 | NA | NA | NA | NA | 5.45 | NA |
| General Finance Corporation (GFN) | 0.00 | 22.3M | 16.03 | 1.48 | NA | NA | 0.21 | 0.21 | 5.99 |
| Genesis Capital Corp. (GCNV.OB) | 75.00 | 0.0M | NA | NA | NA | NA | NA | NA | -1529.04 |
| Gladstone Capital Corporation (GLAD) | 0.00 | 166.8M | 44.19 | 1.45 | 10.60 | NA | 0.67 | 36.56 | 56.01 |
| Gladstone Investment Corporati (GAIN) | -0.66 | 100.5M | NA | -16.95 | 10.50 | NA | 0.55 | NA | 48.94 |
| Goldman Sachs Group Inc. (GS) | -2.46 | 82.7B | 35.97 | 4.33 | 0.80 | NA | 1.41 | 25.77 | NA |
| Gulf & Orient Steamship Co. Lt (GLFO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Harris & Harris Group, Inc. (TINY) | -3.50 | 127.7M | NA | -12.07 | 0.00 | NA | 0.96 | -280.40 | 5.20 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | 0.00 | 524.2M | NA | -139.97 | NA | NA | 1.67 | NA | 15.79 |
| Hercules Technology Growth Cap (HTGC) | -0.70 | 354.7M | NA | -1.51 | 11.90 | NA | 0.96 | 77.43 | 77.27 |
| Highbury Financial Inc. (HBRF.OB) | -0.19 | 80.3M | 184.14 | 0.81 | 3.70 | NA | 2.21 | 7.61 | 3.12 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -397.22 |
| Home Bancshares, Inc. (Conway, (HOMB) | -1.87 | 607.4M | 62.90 | 2.59 | 1.00 | NA | 1.48 | 26.11 | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Hugoton Royalty Trust (HGT) | -0.84 | 663.2M | 18.63 | 24.48 | 5.50 | NA | 4.66 | 98.10 | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -267.95 | NA | NA | NA | NA | 3.96 |
| IntercontinentalExchange, Inc. (ICE) | -0.34 | 7.8B | 28.04 | 13.18 | NA | NA | 3.34 | 34.13 | 86.28 |
| Investors Capital Holdings, Lt (ICH) | -3.14 | 10.2M | NA | -7.93 | 0.00 | NA | 1.01 | 1.09 | NA |
| Iridium Communications Inc. (IRDM) | -1.72 | 562.7M | 45.77 | NA | NA | NA | 0.89 | NA | 67.90 |
| Israel Growth Partners Acquisi (IGPAA.OB) | 0.00 | 0.1M | 4.29 | 0.98 | NA | NA | NA | NA | -0.00 |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Kennedy Wilson Holdings Inc. (KWIC) | -1.20 | 48.8M | NA | NA | NA | NA | 0.50 | -23.23 | -24.52 |
| Kohlberg Capital Corporation (KCAP) | 0.60 | 110.7M | NA | -8.66 | 19.00 | NA | 0.46 | -33.60 | -588.73 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -323.95 | NA | NA | NA | NA | -20.11 |
| Liberty Acquisition Holdings C (LIA) | 0.10 | 1.2B | 533.89 | NA | NA | NA | 1.78 | NA | -4310.60 |
| Life Partners Holdings Inc. (LPHI) | 2.07 | 308.2M | 10.49 | 69.76 | 4.90 | NA | 5.99 | 26.24 | 92.59 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 14.8M | NA | NA | NA | NA | NA | NA | -62.53 |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.36 |
| Main Street Capital Corporatio (MAIN) | -1.81 | 163.5M | 13.28 | 8.90 | 9.70 | NA | 1.26 | 156.32 | 472.84 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 14.0M | NA | -63.95 | NA | NA | 0.29 | -11.84 | -7.46 |
| Marine Petroleum Trust (MARPS) | 0.14 | 29.1M | 10.41 | 188.29 | 8.90 | NA | 24.49 | 140.27 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.22 | NA | NA | 63.12 | NA | NA |
| MCG Capital Corporation (MCGC) | -1.47 | 306.4M | NA | -16.57 | 26.50 | NA | 0.50 | 17.72 | 15.98 |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | 0.00 | 7.9M | NA | NA | 0.00 | NA | NA | 0.00 | NA |
| Mesa Royalty Trust (MTR) | 0.28 | 67.5M | 12.09 | 80.57 | 6.30 | NA | 10.20 | 93.43 | NA |
| Mesabi Trust (MSB) | -1.73 | 156.4M | 17.93 | 408.11 | 7.30 | NA | 85.14 | 97.19 | 35.39 |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | 2.47 | 13.6M | NA | -89.95 | NA | NA | 0.48 | NA | -77.24 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 13.30 | NA | NA | 95.72 | NA |
| Morgan Stanley (MS) | -4.02 | 39.6B | 20.10 | 4.40 | 0.70 | NA | 1.08 | 8.73 | NA |
| MSCI Inc. (MXB) | -2.04 | 3.3B | 47.43 | 21.82 | NA | NA | 8.87 | 19.22 | 85.39 |
| MVC Capital Inc. (MVC) | -1.50 | 271.4M | NA | -1.44 | 4.20 | NA | 0.68 | -84.97 | -763.34 |
| Nasdaq OMX Group Inc. (NDAQ) | -0.90 | 4.2B | 16.00 | 5.43 | NA | NA | 0.85 | 7.41 | -71.75 |
| Navidec Financial Services Inc (NVDF.OB) | 0.00 | 9.9M | NA | -32.01 | NA | NA | 1.58 | NA | NA |
| Navios Maritime Acquisition Co (NNA) | 0.00 | 311.8M | 140.86 | NA | NA | NA | 2.20 | NA | 400.96 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -823.55 |
| Newtek Business Services Inc. (NEWT) | -2.08 | 33.9M | NA | -7.17 | 0.00 | NA | 0.63 | 2.92 | -11.35 |
| NGP Capital Resources Company (NGPC) | 0.60 | 181.5M | NA | -14.92 | 7.20 | NA | 0.73 | 249.62 | 42.61 |
| North Asia Investment Corporat (NHR) | 0.00 | 61.2M | NA | NA | NA | NA | 2.19 | NA | NA |
| North European Oil Royalty Tru (NRT) | -1.61 | 291.2M | 8.66 | 31296.50 | 4.70 | NA | 2880.00 | 95.92 | -592.18 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| NYSE Euronext, Inc. (NYX) | -1.40 | 6.6B | NA | -16.35 | 4.70 | NA | 0.97 | 11.93 | -18.14 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 8.41 | NA |
| Overture Acquisition Corp (NLX) | -0.10 | 142.4M | NA | NA | NA | NA | 1.34 | NA | -1632.19 |
| Pennantpark Investment Corp. (PNNT) | -1.10 | 231.2M | 5.28 | 14.00 | NA | NA | 0.76 | 220.97 | 12.80 |
| Permian Basin Royalty Trust (PBT) | -0.59 | 629.7M | 13.44 | 4063.97 | 7.30 | NA | 562.92 | 98.71 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 11.0M | NA | -92.10 | NA | NA | 0.21 | 1.31 | -17.60 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 32.7M | 29.41 | NA | NA | NA | NA | NA | NA |
| Prospect Capital Corporation (PSEC) | 0.00 | 635.3M | 28.78 | 2.83 | 14.10 | NA | 1.04 | -29.64 | 112.51 |
| Quikbyte Software, Inc. (QBSW.OB) | 0.00 | 432.2M | NA | NA | NA | NA | 112.94 | NA | -2455.46 |
| Rand Capital Corporation (RAND) | 4.80 | 26.8M | 112.29 | 0.98 | NA | NA | 1.15 | 11.18 | -117.44 |
| Retail Opportunity Investments (ROIC) | -1.08 | 500.6M | NA | NA | NA | NA | 1.83 | NA | -54.10 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 3.8M | NA | -50.62 | NA | NA | 1.29 | 5.77 | -62.98 |
| Sabine Royalty Trust (SBR) | 0.36 | 601.4M | 11.99 | 750.58 | 3.60 | NA | 144.23 | 95.56 | NA |
| Safeguard Scientifics, Inc. (SFE) | -1.80 | 188.7M | 1.88 | 56.51 | NA | NA | 0.76 | NA | -63.05 |
| Saint James Company (STJC.OB) | -31.82 | 22.0M | NA | NA | NA | NA | NA | NA | -1029.88 |
| San Juan Basin Royalty Trust (SJT) | 1.62 | 816.6M | 16.86 | 271.28 | 3.80 | NA | 47.22 | 96.67 | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -20.88 | 0.00 | NA | 1.48 | -7.52 | 5.43 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 50.0M | NA | NA | NA | NA | NA | NA | -61.07 |
| Sapphire Industrials Corp. (FYR) | 0.00 | 736.3M | NA | NA | NA | NA | 1.45 | NA | -6957.45 |
| Seanergy Maritime Holdings Cor (SHIP) | -1.73 | 98.4M | NA | -2.37 | 5.50 | NA | 0.47 | 62.26 | 79.81 |
| Signet International Holdings (SIGN.OB) | 0.00 | 1.0M | NA | -8.45 | NA | NA | 0.27 | NA | 85.89 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -16.35 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| SouthPeak Interactive Corp. (SOPK.OB) | 0.00 | 16.6M | NA | -148.82 | NA | NA | 6.27 | 4.11 | 7.10 |
| Sports Properties Acquisition (HMR) | 0.30 | 268.1M | NA | NA | NA | NA | 1.90 | NA | -901.97 |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.5M | NA | -114.54 | NA | NA | 4.00 | NA | -8.97 |
| Stream Global Services, Inc. (SGS) | 0.00 | 484.6M | NA | -22.61 | NA | NA | NA | -5.56 | 78.98 |
| Tel Offshore Trust (TELOZ) | -1.70 | 22.0M | 29.61 | 2379.85 | 0.00 | NA | 770.00 | NA | NA |
| Texas Pacific Land Trust (TPL) | -0.27 | 290.7M | 46.38 | 27.54 | 0.70 | NA | 14.32 | 58.18 | 210.02 |
| TICC Capital Corp. (TICC) | 2.18 | 150.3M | NA | -6.67 | 10.90 | NA | 0.70 | 303.58 | -83.75 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.00 | 25.0M | 6.24 | 384.63 | 9.10 | NA | 27.11 | 86.44 | NA |
| Torch Energy Royalty Trust (TRU) | 1.56 | 44.8M | 14.16 | 18.55 | 8.00 | NA | 2.54 | 72.31 | NA |
| Tortoise Capital Resources Cor (TTO) | -1.28 | 55.7M | NA | -34.37 | 8.30 | NA | 0.70 | -12.54 | -646.81 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Trian Acquisition I Corp. (TUX) | 0.10 | 1.1B | 1404.29 | NA | NA | NA | 1.49 | NA | -2301.80 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ultimate Escapes, Inc. (UEI) | 2.39 | NA | NA | NA | NA | NA | NA | -10.78 | NA |
| United EcoEnergy Corp. (UEEC.OB) | -16.67 | 16.0M | NA | -370.91 | NA | NA | 35.71 | 625.34 | -226.94 |
| United Financial Bancorp (UBNK) | -0.53 | 211.1M | 36.17 | 2.51 | 2.10 | NA | 0.97 | 17.04 | NA |
| United Western Bancorp, Inc. (UWBK) | -9.19 | 72.4M | 32.93 | -24.75 | 0.00 | NA | 0.34 | -124.75 | NA |
| Universal Capital Management, (UCMT.OB) | -12.50 | 2.2M | NA | -38.38 | NA | NA | 0.52 | 700.72 | 40.96 |
| Vantage Drilling Company (VTG) | -1.20 | 298.6M | NA | -5.04 | NA | NA | 0.44 | 18.67 | -2.29 |
| Viewpoint Financial Group (VPFG) | 0.08 | 312.7M | NA | -3.46 | 1.50 | NA | 1.55 | 13.11 | NA |
| Vision Industries, Corp. (VIIC.OB) | 7.69 | 13.3M | NA | -1796.83 | NA | NA | 46.67 | NA | -15.90 |
| Waterside Capital Corporation (WSCC) | 0.00 | 1.0M | NA | NA | NA | NA | 0.18 | -126.09 | NA |
| Western Alliance Bancorporatio (WAL) | -2.76 | 255.1M | NA | -50.48 | NA | NA | 0.53 | NA | NA |
| Westway Group, Inc. (WTWG.OB) | 6.38 | 121.0M | NA | -2.96 | NA | NA | 1.04 | 5.62 | -35.95 |
| Wilhelmina International, Inc. (WHLM.OB) | -22.22 | 9.1M | NA | -16.45 | 0.00 | NA | 0.43 | -3.50 | 33.30 |
| Williams Coal Seam Gas Royalty (WTU) | 1.32 | 29.7M | 3.38 | 162.07 | 3.00 | NA | 6.31 | -133.99 | NA |
| Winner Medical Group Inc. (WWIN) | -1.41 | 140.9M | 15.48 | 11.79 | NA | NA | 1.71 | 10.65 | 78.59 |
| Zapata Corp. (ZAP) | 0.45 | 129.2M | NA | -1.24 | 0.00 | NA | 0.82 | NA | -216.57 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 6.00 | NA | NA |